NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21725.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C21725000 | 2024-06-28 3:13PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 32.89% |
| NDXP240726C21725000 | 2024-06-27 3:15PM EDT | 2024-07-26 | 5.30 | 3.50 | 4.50 | 0.00 | - | - | 2 | 14.91% |
| NDXP240802C21725000 | 2024-07-01 12:41PM EDT | 2024-08-02 | 6.98 | 8.00 | 9.50 | 0.00 | - | 2 | 10 | 14.71% |
| NDX240816C21725000 | 2024-06-24 3:19PM EDT | 2024-08-16 | 24.30 | 22.00 | 23.50 | 0.00 | - | - | 1 | 14.45% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.